Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.08.2009 | 0.8000 | 0.00 | 260 | 208.00 |
18.08.2009 | 0.8000 | 0.00 | 260 | 208.00 |
07.08.2009 | 0.8000 | 0.00 | 520 | 416.00 |
05.08.2009 | 0.8000 | 0.00 | 260 | 208.00 |
10.07.2009 | 0.8000 | -0.01 | 260 | 208.00 |
15.05.2009 | 0.8001 | 0.00 | 1560 | 1,248.16 |
12.05.2009 | 0.8001 | 0.00 | 260 | 208.03 |
11.05.2009 | 0.8001 | 0.00 | 1300 | 1,040.13 |
05.05.2009 | 0.8001 | 0.00 | 1300 | 1,040.13 |
28.04.2009 | 0.8001 | 0.00 | 752 | 601.68 |
31.03.2009 | 0.8001 | 0.01 | 260 | 208.03 |
26.03.2009 | 0.8000 | -0.01 | 260 | 208.00 |
24.03.2009 | 0.8001 | 0.00 | 260 | 208.03 |
23.03.2009 | 0.8001 | 0.00 | 260 | 208.03 |
17.03.2009 | 0.8001 | 0.00 | 260 | 208.03 |
16.03.2009 | 0.8001 | 0.00 | 520 | 416.05 |