Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.10.2007 | 0.9001 | 0.00 | 260 | 234.03 |
10.10.2007 | 0.9001 | 0.00 | 1726 | 1,553.57 |
02.10.2007 | 0.9001 | 0.01 | 260 | 234.03 |
27.09.2007 | 0.9000 | -0.01 | 260 | 234.00 |
21.09.2007 | 0.9001 | 2.27 | 260 | 234.03 |
19.09.2007 | 0.8801 | 3.53 | 260 | 228.83 |
17.09.2007 | 0.8501 | -43.33 | 520 | 442.05 |
14.09.2007 | 1.5000 | 87.24 | 200 | 300.00 |
13.09.2007 | 0.8011 | 0.01 | 520 | 416.57 |
12.09.2007 | 0.8010 | 0.11 | 260 | 208.26 |
10.09.2007 | 0.8001 | 0.01 | 260 | 208.03 |
07.09.2007 | 0.8000 | 14.29 | 520 | 416.00 |
05.09.2007 | 0.7000 | 75.00 | 260 | 182.00 |
31.08.2007 | 0.4000 | -0.02 | 260 | 104.00 |
29.08.2007 | 0.4001 | 0.02 | 780 | 312.08 |
27.08.2007 | 0.4000 | -0.02 | 1078 | 431.20 |