Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.08.2007 | 0.4001 | 0.02 | 260 | 104.03 |
24.07.2007 | 0.4000 | -0.02 | 520 | 208.00 |
20.07.2007 | 0.4001 | 0.02 | 520 | 208.05 |
12.07.2007 | 0.4000 | -0.02 | 260 | 104.00 |
10.07.2007 | 0.4001 | 0.00 | 10057 | 4,023.81 |
09.07.2007 | 0.4001 | 0.00 | 520 | 208.05 |
28.06.2007 | 0.4001 | 0.00 | 260 | 104.03 |
15.06.2007 | 0.4001 | 0.00 | 260 | 104.03 |
12.06.2007 | 0.4001 | 0.00 | 260 | 104.03 |
11.06.2007 | 0.4001 | 0.00 | 260 | 104.03 |
07.06.2007 | 0.4001 | 0.00 | 260 | 104.03 |
25.04.2007 | 0.4001 | 0.00 | 780 | 312.08 |
30.03.2007 | 0.4001 | -42.84 | 260 | 104.03 |
29.03.2007 | 0.7000 | 133.33 | 1040 | 728.00 |
07.03.2007 | 0.3000 | -0.03 | 260 | 78.00 |
06.03.2007 | 0.3001 | 0.03 | 260 | 78.03 |