Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.07.2008 | 1.0302 | 0.00 | 520 | 535.68 |
23.07.2008 | 1.0302 | 0.01 | 520 | 535.68 |
22.07.2008 | 1.0301 | -0.01 | 174 | 179.24 |
17.07.2008 | 1.0302 | 0.00 | 260 | 267.85 |
16.07.2008 | 1.0302 | 0.00 | 260 | 267.85 |
10.07.2008 | 1.0302 | -31.32 | 260 | 267.85 |
07.07.2008 | 1.5000 | 87.48 | 460 | 567.83 |
04.07.2008 | 0.8001 | 0.01 | 260 | 208.03 |
30.06.2008 | 0.8000 | -0.01 | 260 | 208.00 |
13.06.2008 | 0.8001 | 0.00 | 43769 | 35,019.58 |
12.06.2008 | 0.8001 | -38.45 | 260 | 208.03 |
05.06.2008 | 1.3000 | 62.48 | 930 | 819.08 |
30.05.2008 | 0.8001 | 0.00 | 260 | 208.03 |
20.05.2008 | 0.8001 | -11.10 | 260 | 208.03 |
12.05.2008 | 0.9000 | 12.49 | 260 | 234.00 |
08.05.2008 | 0.8001 | -11.11 | 260 | 208.03 |