Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.03.2007 | 0.3000 | -0.03 | 968 | 290.40 |
23.02.2007 | 0.3001 | 0.00 | 260 | 78.03 |
20.02.2007 | 0.3001 | 0.00 | 260 | 78.03 |
02.02.2007 | 0.3001 | 0.00 | 520 | 156.05 |
16.01.2007 | 0.3001 | 0.00 | 260 | 78.03 |
04.12.2006 | 0.3001 | 0.03 | 260 | 78.03 |
20.11.2006 | 0.3000 | 0.00 | 260 | 78.00 |
13.11.2006 | 0.3000 | 0.00 | 884 | 265.24 |
07.11.2006 | 0.3000 | 0.00 | 1217 | 365.10 |
06.11.2006 | 0.3000 | 0.00 | 260 | 78.00 |
25.10.2006 | 0.3000 | -40.00 | 260 | 78.00 |
06.10.2006 | 0.5000 | 108.33 | 1371 | 617.90 |
19.04.2006 | 0.2400 | 0.00 | 260 | 62.40 |
17.04.2006 | 0.2400 | 0.00 | 260 | 62.40 |
10.04.2006 | 0.2400 | 0.00 | 260 | 62.40 |
21.03.2006 | 0.2400 | 0.00 | 260 | 62.40 |