Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
04.07.2006 | 0.0050 | 0.00 | 161972 | 809.86 |
03.07.2006 | 0.0050 | 100.00 | 137844 | 689.22 |
27.06.2006 | 0.0025 | 0.00 | 68922 | 172.31 |
26.06.2006 | 0.0025 | 0.00 | 68922 | 172.31 |
28.04.2006 | 0.0025 | 0.00 | 68922 | 172.31 |
25.04.2006 | 0.0025 | 0.00 | 206766 | 516.92 |
13.04.2006 | 0.0025 | 0.00 | 137844 | 344.61 |
13.02.2006 | 0.0025 | 0.00 | 118922 | 297.31 |
10.02.2006 | 0.0025 | 13.64 | 68922 | 172.31 |
27.10.2005 | 0.0022 | 0.00 | 276609 | 608.54 |
19.10.2005 | 0.0022 | 120.00 | 156424 | 344.13 |
20.09.2005 | 0.0010 | -54.55 | 40000 | 40.00 |
14.06.2005 | 0.0022 | 0.00 | 15416 | 33.92 |
23.05.2005 | 0.0022 | 120.00 | 594010 | 1,306.82 |
12.02.2004 | 0.0010 | 0.00 | 68922 | 68.92 |
23.10.2003 | 0.0010 | -80.00 | 363727 | 363.73 |