| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2006 | 0.0208 | -9.57 | 306700 | 6,390.65 |
| 13.09.2006 | 0.0230 | -10.16 | 169430 | 3,889.69 |
| 12.09.2006 | 0.0256 | 3.23 | 461011 | 11,816.06 |
| 11.09.2006 | 0.0248 | 29.17 | 789675 | 19,149.84 |
| 08.09.2006 | 0.0192 | -17.60 | 322318 | 6,201.18 |
| 07.09.2006 | 0.0233 | -4.51 | 102086 | 2,379.18 |
| 06.09.2006 | 0.0244 | -3.56 | 121545 | 2,989.56 |
| 05.09.2006 | 0.0253 | -10.28 | 109291 | 2,707.32 |
| 04.09.2006 | 0.0282 | -9.62 | 166390 | 4,684.71 |
| 01.09.2006 | 0.0312 | 0.00 | 430393 | 13,420.15 |
| 31.08.2006 | 0.0312 | 0.65 | 495483 | 15,433.95 |
| 30.08.2006 | 0.0310 | 0.00 | 892130 | 27,738.44 |
| 29.08.2006 | 0.0310 | -3.43 | 1180703 | 36,323.20 |
| 28.08.2006 | 0.0321 | 5.59 | 1681073 | 53,391.43 |
| 25.08.2006 | 0.0304 | -11.88 | 1634529 | 48,875.58 |
| 24.08.2006 | 0.0345 | 97.14 | 3600797 | 130,520.50 |