| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.11.2006 | 0.0123 | -13.99 | 137253 | 1,687.92 |
| 14.11.2006 | 0.0143 | -4.67 | 28266 | 403.99 |
| 08.11.2006 | 0.0150 | 28.21 | 5500 | 82.50 |
| 06.11.2006 | 0.0117 | -11.36 | 168175 | 1,881.75 |
| 02.11.2006 | 0.0132 | 0.00 | 61339 | 807.31 |
| 01.11.2006 | 0.0132 | -15.38 | 85585 | 1,132.27 |
| 31.10.2006 | 0.0156 | 4.00 | 833 | 12.99 |
| 30.10.2006 | 0.0150 | 0.00 | 58146 | 872.19 |
| 27.10.2006 | 0.0150 | 9.49 | 32521 | 487.82 |
| 26.10.2006 | 0.0137 | -8.05 | 39400 | 540.08 |
| 24.10.2006 | 0.0149 | 9.56 | 145000 | 2,163.00 |
| 23.10.2006 | 0.0136 | 1.49 | 20000 | 272.14 |
| 20.10.2006 | 0.0134 | 21.82 | 32733 | 438.20 |
| 19.10.2006 | 0.0110 | -28.57 | 187487 | 2,062.36 |
| 18.10.2006 | 0.0154 | -3.75 | 20000 | 308.00 |
| 17.10.2006 | 0.0160 | -4.19 | 15600 | 253.52 |