| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.12.2006 | 0.0123 | 7.89 | 162343 | 1,911.09 |
| 15.12.2006 | 0.0114 | -27.85 | 15000 | 171.00 |
| 13.12.2006 | 0.0158 | -1.25 | 90500 | 1,218.40 |
| 12.12.2006 | 0.0160 | 42.86 | 10750 | 150.75 |
| 11.12.2006 | 0.0112 | -23.81 | 63000 | 705.60 |
| 07.12.2006 | 0.0147 | 27.83 | 431033 | 6,316.58 |
| 05.12.2006 | 0.0115 | 1.77 | 72639 | 833.53 |
| 04.12.2006 | 0.0113 | -12.40 | 70187 | 792.06 |
| 01.12.2006 | 0.0129 | 19.44 | 99205 | 1,277.47 |
| 30.11.2006 | 0.0108 | -10.00 | 23394 | 251.56 |
| 29.11.2006 | 0.0120 | -6.98 | 68280 | 819.81 |
| 28.11.2006 | 0.0129 | 17.27 | 10000 | 129.00 |
| 27.11.2006 | 0.0110 | -14.73 | 107250 | 1,187.00 |
| 24.11.2006 | 0.0129 | 20.56 | 30000 | 386.00 |
| 22.11.2006 | 0.0107 | 5.94 | 21700 | 231.19 |
| 20.11.2006 | 0.0101 | -17.89 | 83699 | 847.81 |