| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.01.2007 | 0.0165 | 22.22 | 149565 | 2,467.82 |
| 19.01.2007 | 0.0135 | -20.59 | 241935 | 3,261.12 |
| 18.01.2007 | 0.0170 | 3.03 | 78860 | 1,339.51 |
| 17.01.2007 | 0.0165 | 4.43 | 90300 | 1,489.95 |
| 16.01.2007 | 0.0158 | 12.06 | 445686 | 6,838.59 |
| 15.01.2007 | 0.0141 | -0.70 | 271949 | 3,824.83 |
| 12.01.2007 | 0.0142 | 5.19 | 60000 | 692.00 |
| 11.01.2007 | 0.0135 | 5.47 | 100000 | 1,350.00 |
| 10.01.2007 | 0.0128 | -1.54 | 194460 | 2,354.21 |
| 29.12.2006 | 0.0130 | 0.00 | 52026 | 676.34 |
| 28.12.2006 | 0.0130 | 13.04 | 15000 | 195.00 |
| 25.12.2006 | 0.0115 | -1.71 | 391699 | 4,442.18 |
| 22.12.2006 | 0.0117 | -18.75 | 366948 | 4,225.46 |
| 21.12.2006 | 0.0144 | 28.57 | 36497 | 519.56 |
| 20.12.2006 | 0.0112 | 0.00 | 20000 | 224.00 |
| 19.12.2006 | 0.0112 | -8.94 | 181000 | 2,027.20 |