| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.08.2006 | 0.0175 | 16.67 | 5004273 | 86,866.98 |
| 22.08.2006 | 0.0150 | 7.14 | 967960 | 14,478.32 |
| 21.08.2006 | 0.0140 | 12.90 | 758063 | 9,974.30 |
| 18.08.2006 | 0.0124 | 24.00 | 367409 | 3,856.80 |
| 17.08.2006 | 0.0100 | 0.00 | 146925 | 1,469.25 |
| 16.08.2006 | 0.0100 | 0.00 | 214000 | 2,136.67 |
| 15.08.2006 | 0.0100 | 0.00 | 87000 | 874.00 |
| 14.08.2006 | 0.0100 | 2.04 | 1866526 | 18,678.08 |
| 11.08.2006 | 0.0098 | 3.16 | 398684 | 3,903.08 |
| 10.08.2006 | 0.0095 | -4.04 | 14737 | 140.00 |
| 09.08.2006 | 0.0099 | 0.00 | 110000 | 1,090.00 |
| 08.08.2006 | 0.0099 | 19.28 | 89000 | 881.10 |
| 07.08.2006 | 0.0083 | -15.31 | 214000 | 1,855.00 |
| 04.08.2006 | 0.0098 | 38.03 | 883616 | 8,701.97 |
| 03.08.2006 | 0.0071 | -21.11 | 209870 | 1,490.08 |
| 02.08.2006 | 0.0090 | 13.92 | 10000 | 90.00 |