| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.07.2006 | 0.0079 | 14.49 | 255034 | 2,016.27 |
| 27.07.2006 | 0.0069 | 13.11 | 215116 | 1,760.77 |
| 26.07.2006 | 0.0061 | -38.38 | 155113 | 946.19 |
| 25.07.2006 | 0.0099 | -6.60 | 54691 | 541.44 |
| 24.07.2006 | 0.0106 | -0.93 | 461683 | 4,896.37 |
| 21.07.2006 | 0.0107 | -1.83 | 175893 | 1,881.24 |
| 20.07.2006 | 0.0109 | -18.05 | 269173 | 3,060.20 |
| 19.07.2006 | 0.0133 | -10.74 | 194922 | 2,601.08 |
| 18.07.2006 | 0.0149 | 0.00 | 60082 | 895.22 |
| 17.07.2006 | 0.0149 | 0.00 | 227800 | 3,394.22 |
| 12.07.2006 | 0.0149 | -0.67 | 177716 | 2,647.97 |
| 11.07.2006 | 0.0150 | 10.29 | 90000 | 1,346.00 |
| 10.07.2006 | 0.0136 | 12.40 | 171000 | 2,320.00 |
| 07.07.2006 | 0.0121 | 21.00 | 564889 | 6,834.75 |
| 06.07.2006 | 0.0100 | 0.00 | 160000 | 1,600.00 |
| 05.07.2006 | 0.0100 | 100.00 | 299843 | 2,998.43 |