| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2004 | 20.0000 | 0.36 | 1355 | 27,100.00 |
| 08.10.2004 | 19.9286 | 0.36 | 140 | 2,790.00 |
| 07.10.2004 | 19.8571 | 0.05 | 70 | 1,390.00 |
| 06.10.2004 | 19.8462 | -5.49 | 65 | 1,290.00 |
| 05.10.2004 | 21.0000 | 5.00 | 541 | 11,010.00 |
| 04.10.2004 | 20.0000 | 0.00 | 686 | 13,720.00 |
| 01.10.2004 | 20.0000 | 0.00 | 103 | 2,060.00 |
| 29.09.2004 | 20.0000 | 0.33 | 299 | 5,980.00 |
| 28.09.2004 | 19.9333 | -0.33 | 30 | 598.00 |
| 27.09.2004 | 20.0000 | 5.26 | 10 | 200.00 |
| 24.09.2004 | 19.0001 | -5.00 | 40 | 760.00 |
| 23.09.2004 | 20.0000 | 0.39 | 191 | 3,820.00 |
| 22.09.2004 | 19.9222 | -0.39 | 257 | 5,120.00 |
| 21.09.2004 | 20.0000 | 5.26 | 1114 | 22,280.00 |
| 20.09.2004 | 19.0001 | 0.00 | 10 | 190.00 |
| 16.09.2004 | 19.0001 | -4.79 | 30 | 580.00 |