| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.01.2005 | 17.0000 | 0.00 | 308 | 5,246.00 |
| 17.01.2005 | 17.0000 | -5.26 | 253 | 4,510.70 |
| 14.01.2005 | 17.9440 | 5.55 | 250 | 4,486.00 |
| 24.12.2004 | 17.0000 | -5.15 | 328 | 5,810.00 |
| 23.12.2004 | 17.9221 | 5.42 | 303 | 5,430.40 |
| 22.12.2004 | 17.0000 | 0.00 | 565 | 10,025.00 |
| 21.12.2004 | 17.0000 | 0.00 | 203 | 3,620.20 |
| 20.12.2004 | 17.0000 | 0.00 | 14 | 238.00 |
| 17.12.2004 | 17.0000 | -5.03 | 26 | 442.00 |
| 16.12.2004 | 17.9000 | 5.29 | 89 | 1,593.10 |
| 15.12.2004 | 17.0000 | 0.00 | 149 | 2,658.10 |
| 14.12.2004 | 17.0000 | -4.75 | 45 | 770.00 |
| 13.12.2004 | 17.8486 | 4.99 | 350 | 6,247.00 |
| 10.12.2004 | 17.0000 | 0.00 | 95 | 1,669.00 |
| 08.12.2004 | 17.0000 | -0.58 | 10 | 170.00 |
| 07.12.2004 | 17.1000 | -4.41 | 30 | 513.00 |