| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2004 | 17.8882 | 7.87 | 304 | 5,438.00 |
| 03.12.2004 | 16.5834 | -7.87 | 24 | 398.00 |
| 02.12.2004 | 18.0000 | 0.00 | 70 | 1,255.00 |
| 01.12.2004 | 18.0000 | 5.88 | 523 | 9,226.50 |
| 29.11.2004 | 17.0000 | -0.02 | 142 | 2,414.01 |
| 26.11.2004 | 17.0033 | 0.02 | 30 | 510.10 |
| 25.11.2004 | 17.0000 | 0.00 | 1086 | 19,412.35 |
| 24.11.2004 | 17.0000 | -3.41 | 30 | 510.00 |
| 23.11.2004 | 17.6000 | -2.22 | 15 | 264.00 |
| 19.11.2004 | 18.0000 | 0.29 | 103 | 1,854.00 |
| 18.11.2004 | 17.9478 | 6.90 | 726 | 13,030.56 |
| 17.11.2004 | 16.7895 | 3.32 | 95 | 1,595.00 |
| 15.11.2004 | 16.2500 | -9.22 | 40 | 650.00 |
| 12.11.2004 | 17.9000 | 1.55 | 15 | 268.50 |
| 11.11.2004 | 17.6267 | -2.02 | 60 | 1,057.60 |
| 10.11.2004 | 17.9900 | 0.00 | 176 | 3,166.24 |