| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2004 | 19.9557 | -0.22 | 451 | 9,000.00 |
| 13.09.2004 | 20.0000 | 0.00 | 20 | 400.00 |
| 09.09.2004 | 20.0000 | 0.46 | 121 | 2,420.00 |
| 07.09.2004 | 19.9092 | -0.45 | 110 | 2,190.01 |
| 06.09.2004 | 20.0000 | 0.00 | 10 | 200.00 |
| 03.09.2004 | 20.0001 | 0.00 | 10 | 200.00 |
| 01.09.2004 | 20.0000 | 0.00 | 43 | 860.00 |
| 31.08.2004 | 20.0000 | 5.26 | 53 | 1,060.00 |
| 27.08.2004 | 19.0000 | -4.82 | 10 | 190.00 |
| 26.08.2004 | 19.9631 | -0.18 | 271 | 5,410.00 |
| 25.08.2004 | 20.0000 | 0.00 | 273 | 5,460.00 |
| 19.08.2004 | 20.0000 | 0.00 | 133 | 2,660.00 |
| 18.08.2004 | 20.0000 | 3.90 | 74 | 1,480.00 |
| 17.08.2004 | 19.2500 | 1.32 | 20 | 385.00 |
| 13.08.2004 | 19.0000 | 0.00 | 12 | 228.00 |
| 12.08.2004 | 19.0000 | -5.00 | 35 | 665.00 |