| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.08.2004 | 20.0000 | 0.00 | 50 | 1,000.00 |
| 09.08.2004 | 20.0000 | 0.39 | 411 | 8,220.00 |
| 06.08.2004 | 19.9231 | 0.24 | 130 | 2,590.00 |
| 03.08.2004 | 19.8750 | 4.61 | 40 | 795.00 |
| 27.07.2004 | 19.0000 | -2.84 | 137 | 2,603.00 |
| 26.07.2004 | 19.5556 | 2.39 | 360 | 7,040.00 |
| 22.07.2004 | 19.1000 | -4.50 | 157 | 2,998.70 |
| 20.07.2004 | 20.0000 | 8.11 | 20 | 400.00 |
| 19.07.2004 | 18.5002 | -1.33 | 10 | 185.00 |
| 16.07.2004 | 18.7501 | 1.30 | 4 | 75.00 |
| 15.07.2004 | 18.5100 | -2.58 | 5 | 92.55 |
| 12.07.2004 | 19.0000 | -5.00 | 10 | 190.00 |
| 09.07.2004 | 20.0000 | 0.00 | 20 | 400.00 |
| 07.07.2004 | 20.0000 | 5.26 | 48 | 948.00 |
| 06.07.2004 | 19.0000 | 2.12 | 108 | 2,052.00 |
| 05.07.2004 | 18.6064 | 3.37 | 47 | 874.50 |