| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.03.2005 | 19.7143 | -21.14 | 348 | 6,916.00 |
| 14.03.2005 | 25.0000 | 39.12 | 630 | 15,680.00 |
| 11.03.2005 | 17.9701 | -7.90 | 30 | 539.10 |
| 10.03.2005 | 19.5106 | 9.00 | 216 | 4,214.30 |
| 09.03.2005 | 17.9000 | -10.50 | 415 | 7,448.81 |
| 08.03.2005 | 20.0000 | 11.73 | 931 | 18,620.00 |
| 07.03.2005 | 17.9001 | 0.00 | 67 | 1,199.31 |
| 04.03.2005 | 17.9002 | -0.55 | 216 | 3,866.44 |
| 03.03.2005 | 18.0000 | 0.56 | 10 | 180.00 |
| 02.03.2005 | 17.9002 | 0.00 | 10 | 179.00 |
| 01.03.2005 | 17.9001 | -3.24 | 754 | 13,877.62 |
| 25.02.2005 | 18.5000 | 3.35 | 346 | 6,401.00 |
| 24.02.2005 | 17.9002 | 0.00 | 10 | 179.00 |
| 23.02.2005 | 17.9002 | -0.44 | 10 | 179.00 |
| 21.02.2005 | 17.9800 | 0.45 | 25 | 449.50 |
| 18.02.2005 | 17.9001 | -0.31 | 12 | 214.90 |