| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.06.2005 | 25.0000 | 0.00 | 90 | 2,250.00 |
| 31.05.2005 | 25.0000 | 0.00 | 388 | 9,699.27 |
| 30.05.2005 | 25.0000 | 0.00 | 23 | 575.00 |
| 27.05.2005 | 24.9999 | 0.00 | 10 | 250.00 |
| 26.05.2005 | 25.0000 | 0.00 | 30 | 750.00 |
| 25.05.2005 | 25.0000 | 0.00 | 273 | 6,825.00 |
| 24.05.2005 | 25.0000 | 0.06 | 188 | 4,700.00 |
| 23.05.2005 | 24.9855 | -0.06 | 69 | 1,724.00 |
| 20.05.2005 | 25.0000 | 0.00 | 180 | 4,500.00 |
| 19.05.2005 | 25.0000 | 0.00 | 102 | 2,550.00 |
| 18.05.2005 | 25.0000 | 0.00 | 111 | 2,775.01 |
| 17.05.2005 | 25.0000 | -15.61 | 307 | 7,675.00 |
| 16.05.2005 | 29.6250 | 18.50 | 252 | 6,670.00 |
| 13.05.2005 | 25.0001 | 0.00 | 90 | 2,250.01 |
| 12.05.2005 | 25.0000 | 0.00 | 70 | 1,750.00 |
| 11.05.2005 | 25.0001 | 0.00 | 115 | 2,875.01 |