| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2005 | 25.0001 | 0.00 | 864 | 21,600.08 |
| 09.05.2005 | 25.0001 | 0.00 | 40 | 1,000.00 |
| 06.05.2005 | 25.0000 | 0.00 | 26 | 650.00 |
| 05.05.2005 | 25.0001 | 0.00 | 371 | 9,275.04 |
| 04.05.2005 | 25.0001 | 0.00 | 305 | 7,625.03 |
| 28.04.2005 | 25.0001 | 0.00 | 30 | 750.00 |
| 27.04.2005 | 25.0001 | 0.00 | 107 | 2,675.01 |
| 26.04.2005 | 25.0005 | 0.00 | 236 | 5,900.12 |
| 22.04.2005 | 25.0001 | 0.00 | 76 | 1,900.01 |
| 20.04.2005 | 25.0001 | -16.67 | 32 | 800.00 |
| 15.04.2005 | 30.0000 | 0.00 | 73 | 2,150.00 |
| 14.04.2005 | 30.0000 | 0.00 | 10 | 300.00 |
| 13.04.2005 | 30.0000 | 0.00 | 30 | 900.00 |
| 12.04.2005 | 30.0000 | 0.00 | 15 | 450.00 |
| 11.04.2005 | 30.0000 | 0.00 | 288 | 8,640.00 |
| 08.04.2005 | 30.0000 | 0.00 | 349 | 10,470.00 |