| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.06.2005 | 25.0000 | -15.16 | 14 | 350.00 |
| 28.06.2005 | 29.4681 | 17.87 | 771 | 23,045.00 |
| 27.06.2005 | 25.0000 | 0.00 | 3 | 75.00 |
| 24.06.2005 | 25.0000 | -15.93 | 8 | 200.00 |
| 21.06.2005 | 29.7371 | 18.95 | 1671 | 49,513.17 |
| 20.06.2005 | 25.0000 | 0.00 | 50 | 1,250.00 |
| 17.06.2005 | 25.0000 | 0.00 | 20 | 500.00 |
| 16.06.2005 | 25.0000 | 0.00 | 60 | 1,500.00 |
| 15.06.2005 | 25.0000 | 0.00 | 438 | 10,950.00 |
| 14.06.2005 | 25.0000 | 0.00 | 89 | 2,225.00 |
| 13.06.2005 | 25.0000 | 0.00 | 25 | 625.00 |
| 10.06.2005 | 25.0000 | 0.00 | 310 | 7,750.00 |
| 09.06.2005 | 25.0000 | 0.00 | 60 | 1,500.00 |
| 07.06.2005 | 25.0000 | 0.00 | 76 | 1,900.00 |
| 06.06.2005 | 25.0000 | 0.00 | 15 | 375.00 |
| 02.06.2005 | 25.0000 | 0.00 | 140 | 3,500.00 |