Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.03.2006 | 1.2219 | 0.00 | 488 | 596.29 |
16.03.2006 | 1.2219 | 0.00 | 110 | 134.41 |
13.03.2006 | 1.2219 | 0.10 | 1252 | 1,529.82 |
28.02.2006 | 1.2207 | -0.07 | 998 | 1,219.33 |
24.02.2006 | 1.2216 | 0.03 | 1158 | 1,414.61 |
21.02.2006 | 1.2212 | 0.01 | 1158 | 1,414.15 |
20.02.2006 | 1.2211 | 0.00 | 1158 | 1,414.03 |
16.02.2006 | 1.2211 | 0.00 | 488 | 595.90 |
14.02.2006 | 1.2211 | 0.00 | 488 | 595.90 |
09.02.2006 | 1.2211 | 0.01 | 220 | 268.64 |
03.02.2006 | 1.2210 | 0.01 | 1238 | 1,511.60 |
02.02.2006 | 1.2209 | 0.02 | 400 | 488.36 |
01.02.2006 | 1.2207 | 0.00 | 1174 | 1,433.10 |
31.01.2006 | 1.2207 | 0.00 | 1206 | 1,472.27 |
23.01.2006 | 1.2207 | 0.00 | 488 | 595.70 |
18.01.2006 | 1.2207 | 0.00 | 558 | 681.15 |