| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2007 | 2.0032 | -19.87 | 1190 | 2,383.85 |
| 30.01.2007 | 2.5000 | 66.46 | 1155 | 2,887.50 |
| 11.01.2007 | 1.5019 | 0.00 | 110 | 165.21 |
| 20.12.2006 | 1.5019 | 0.00 | 110 | 165.21 |
| 13.11.2006 | 1.5019 | 20.15 | 1158 | 1,739.20 |
| 05.09.2006 | 1.2500 | 2.28 | 110 | 137.50 |
| 12.07.2006 | 1.2221 | -2.23 | 330 | 403.29 |
| 07.07.2006 | 1.2500 | 0.00 | 598 | 747.50 |
| 30.06.2006 | 1.2500 | 0.00 | 308 | 385.00 |
| 29.06.2006 | 1.2500 | 2.28 | 1268 | 1,585.00 |
| 06.06.2006 | 1.2221 | 0.00 | 1144 | 1,398.08 |
| 11.05.2006 | 1.2221 | 0.00 | 577 | 705.15 |
| 20.04.2006 | 1.2221 | 0.00 | 608 | 743.04 |
| 11.04.2006 | 1.2221 | 0.00 | 110 | 134.43 |
| 05.04.2006 | 1.2221 | 0.01 | 500 | 611.05 |
| 30.03.2006 | 1.2220 | 0.01 | 3260 | 3,983.72 |