| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.11.2007 | 17.1000 | 0.03 | 100 | 1,710.00 |
| 05.11.2007 | 17.0947 | -0.03 | 1124 | 19,214.40 |
| 30.10.2007 | 17.1000 | 0.00 | 220 | 3,762.00 |
| 24.10.2007 | 17.1000 | 0.00 | 135 | 2,308.50 |
| 23.10.2007 | 17.1000 | -5.00 | 110 | 1,881.00 |
| 19.10.2007 | 18.0000 | 2.86 | 144 | 2,592.00 |
| 17.10.2007 | 17.5000 | 2.94 | 220 | 3,850.00 |
| 12.10.2007 | 17.0000 | 11.84 | 110 | 1,870.00 |
| 10.10.2007 | 15.2000 | -7.32 | 215 | 3,268.00 |
| 08.10.2007 | 16.4000 | 5.06 | 250 | 4,100.00 |
| 04.10.2007 | 15.6100 | 0.00 | 76 | 1,186.36 |
| 03.10.2007 | 15.6100 | -0.67 | 65 | 1,014.65 |
| 02.10.2007 | 15.7154 | -1.78 | 185 | 2,907.35 |
| 26.09.2007 | 16.0000 | -10.88 | 100 | 1,600.00 |
| 19.09.2007 | 17.9533 | 5.48 | 375 | 6,732.50 |
| 18.09.2007 | 17.0201 | 5.39 | 100 | 1,702.01 |