| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2012 | 2.6500 | -1.85 | 5000 | 13,250.00 |
| 29.08.2012 | 2.7000 | 398.15 | 27605 | 74,533.50 |
| 10.04.2012 | 0.5420 | 0.00 | 250 | 135.50 |
| 05.04.2012 | 0.5420 | 0.00 | 300 | 162.60 |
| 23.11.2011 | 0.5420 | 2.26 | 90000 | 48,780.00 |
| 17.10.2011 | 0.5300 | 0.00 | 1128 | 597.84 |
| 10.08.2011 | 0.5300 | 0.00 | 851338 | 451,209.14 |
| 03.11.2010 | 0.5300 | 6.00 | 200 | 106.00 |
| 27.09.2010 | 0.5000 | -47.37 | 200 | 100.00 |
| 21.09.2010 | 0.9500 | -37.09 | 1200 | 1,070.00 |
| 10.05.2010 | 1.5101 | -73.69 | 105 | 158.56 |
| 08.03.2010 | 5.7400 | 2.66 | 236 | 1,354.64 |
| 05.03.2010 | 5.5913 | 330.03 | 46 | 257.20 |
| 04.03.2010 | 1.3002 | -78.15 | 232 | 301.65 |
| 30.12.2009 | 5.9500 | -8.40 | 212 | 1,261.40 |
| 21.12.2009 | 6.4953 | 0.70 | 6900 | 44,817.57 |