Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.12.2005 | 1.1500 | 0.00 | 1176 | 1,352.40 |
30.11.2005 | 1.1500 | 0.00 | 1174 | 1,350.10 |
29.11.2005 | 1.1500 | 0.00 | 1158 | 1,331.70 |
22.11.2005 | 1.1500 | 0.00 | 1080 | 1,242.00 |
14.11.2005 | 1.1500 | 0.00 | 488 | 561.20 |
10.11.2005 | 1.1500 | 0.00 | 110 | 126.50 |
20.10.2005 | 1.1500 | 0.00 | 2224 | 2,557.60 |
19.10.2005 | 1.1500 | 51.32 | 2144 | 2,465.60 |
15.03.2005 | 0.7600 | 1.33 | 1066 | 810.16 |
10.03.2005 | 0.7500 | -1.32 | 624 | 468.00 |
15.02.2005 | 0.7600 | 0.00 | 488 | 370.88 |
14.02.2005 | 0.7600 | -24.00 | 488 | 370.88 |
22.12.2004 | 1.0000 | -75.00 | 15 | 15.00 |
19.07.2004 | 4.0000 | 900.00 | 15 | 60.00 |
23.06.2004 | 0.4000 | 0.00 | 1064 | 425.60 |
14.06.2004 | 0.4000 | 0.00 | 13898 | 5,559.20 |