| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2007 | 16.1500 | -15.00 | 50 | 807.50 |
| 07.09.2007 | 19.0000 | 19.16 | 250 | 4,750.00 |
| 04.09.2007 | 15.9444 | -30.95 | 596 | 9,502.86 |
| 29.08.2007 | 23.0916 | -18.66 | 675 | 15,632.65 |
| 28.08.2007 | 28.3900 | 1.39 | 69 | 1,958.91 |
| 27.08.2007 | 28.0000 | 27.27 | 100 | 2,800.00 |
| 24.08.2007 | 22.0000 | 14.57 | 281 | 6,482.00 |
| 23.08.2007 | 19.2014 | 19.10 | 686 | 13,332.88 |
| 22.08.2007 | 16.1220 | 0.76 | 520 | 8,381.02 |
| 21.08.2007 | 16.0000 | 75.24 | 250 | 4,000.00 |
| 20.08.2007 | 9.1304 | 128.26 | 2641 | 24,110.03 |
| 31.07.2007 | 4.0000 | 0.00 | 175 | 700.00 |
| 27.07.2007 | 4.0000 | 0.00 | 200 | 800.00 |
| 23.07.2007 | 4.0000 | 0.25 | 190 | 760.00 |
| 05.07.2007 | 3.9900 | 121.65 | 1155 | 4,608.45 |
| 05.06.2007 | 1.8001 | -10.14 | 44 | 79.20 |