| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.12.2009 | 6.4500 | -7.73 | 6900 | 44,505.00 |
| 11.11.2009 | 6.9900 | 0.00 | 3557 | 24,863.43 |
| 01.10.2009 | 6.9900 | 0.72 | 21400 | 149,586.00 |
| 29.09.2009 | 6.9400 | -0.86 | 21400 | 148,516.00 |
| 15.09.2009 | 6.9999 | 0.00 | 3800 | 26,599.62 |
| 03.09.2009 | 6.9999 | 0.00 | 10000 | 69,999.00 |
| 26.08.2009 | 7.0000 | -12.49 | 5000 | 35,000.00 |
| 03.02.2009 | 7.9988 | 691.18 | 20 | 159.98 |
| 31.12.2008 | 1.0110 | -88.07 | 15 | 15.17 |
| 26.12.2008 | 8.4741 | 134.74 | 232 | 1,965.99 |
| 04.12.2008 | 3.6100 | -61.59 | 250 | 902.50 |
| 28.10.2008 | 9.3990 | 87.98 | 4 | 37.60 |
| 29.09.2008 | 5.0000 | -49.74 | 119 | 595.00 |
| 24.06.2008 | 9.9480 | -0.02 | 1 | 9.95 |
| 23.06.2008 | 9.9495 | 60.48 | 325 | 3,233.59 |
| 02.06.2008 | 6.2000 | -11.43 | 162 | 1,004.40 |