| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2008 | 0.0691 | -12.20 | 42000 | 2,881.00 |
| 08.10.2008 | 0.0787 | -6.97 | 242106 | 17,701.63 |
| 07.10.2008 | 0.0846 | -1.40 | 53000 | 4,481.98 |
| 06.10.2008 | 0.0858 | -6.64 | 23750 | 2,037.38 |
| 03.10.2008 | 0.0919 | 0.22 | 174500 | 15,929.30 |
| 02.10.2008 | 0.0917 | -2.65 | 40000 | 3,668.50 |
| 01.10.2008 | 0.0942 | 5.49 | 165000 | 15,335.50 |
| 30.09.2008 | 0.0893 | -1.11 | 170000 | 14,490.50 |
| 29.09.2008 | 0.0903 | -0.77 | 137806 | 12,308.10 |
| 26.09.2008 | 0.0910 | 1.11 | 25000 | 2,260.00 |
| 25.09.2008 | 0.0900 | 2.27 | 131386 | 11,812.64 |
| 24.09.2008 | 0.0880 | -7.66 | 27500 | 2,442.50 |
| 23.09.2008 | 0.0953 | 7.08 | 124000 | 11,818.10 |
| 22.09.2008 | 0.0890 | -0.78 | 89450 | 8,003.00 |
| 19.09.2008 | 0.0897 | 11.99 | 87100 | 7,763.72 |
| 18.09.2008 | 0.0801 | 5.12 | 35000 | 2,762.00 |