| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.08.2008 | 0.1051 | 1.06 | 84138 | 8,854.69 |
| 01.08.2008 | 0.1040 | -0.57 | 40000 | 4,161.00 |
| 31.07.2008 | 0.1046 | -0.57 | 100706 | 10,500.88 |
| 30.07.2008 | 0.1052 | -2.14 | 44343 | 4,681.99 |
| 29.07.2008 | 0.1075 | 0.37 | 67500 | 7,276.00 |
| 28.07.2008 | 0.1071 | -2.10 | 106929 | 11,487.39 |
| 25.07.2008 | 0.1094 | -0.09 | 85000 | 9,266.50 |
| 24.07.2008 | 0.1095 | -1.53 | 36639 | 3,973.79 |
| 23.07.2008 | 0.1112 | -3.64 | 46700 | 5,178.61 |
| 22.07.2008 | 0.1154 | 0.96 | 111638 | 12,853.78 |
| 21.07.2008 | 0.1143 | 4.67 | 120000 | 13,607.50 |
| 18.07.2008 | 0.1092 | -1.00 | 105000 | 11,549.00 |
| 17.07.2008 | 0.1103 | -1.52 | 46000 | 5,041.60 |
| 16.07.2008 | 0.1120 | -2.61 | 109703 | 12,472.91 |
| 11.07.2008 | 0.1150 | 0.44 | 109992 | 12,449.87 |
| 10.07.2008 | 0.1145 | 0.97 | 48500 | 5,556.40 |