| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.06.2008 | 0.1354 | 0.45 | 158800 | 21,773.80 |
| 16.06.2008 | 0.1348 | 3.06 | 177830 | 23,646.61 |
| 13.06.2008 | 0.1308 | 3.89 | 175360 | 22,834.00 |
| 12.06.2008 | 0.1259 | 7.42 | 128435 | 16,115.40 |
| 11.06.2008 | 0.1172 | -3.22 | 137718 | 16,024.10 |
| 10.06.2008 | 0.1211 | -2.34 | 150528 | 18,266.26 |
| 09.06.2008 | 0.1240 | -2.52 | 142655 | 17,873.39 |
| 06.06.2008 | 0.1272 | 3.50 | 73655 | 9,377.02 |
| 05.06.2008 | 0.1229 | -0.32 | 79700 | 10,032.82 |
| 04.06.2008 | 0.1233 | -1.52 | 47500 | 5,855.00 |
| 03.06.2008 | 0.1252 | -0.24 | 123750 | 15,471.75 |
| 02.06.2008 | 0.1255 | -2.71 | 42793 | 5,400.25 |
| 30.05.2008 | 0.1290 | 1.26 | 197625 | 25,492.34 |
| 29.05.2008 | 0.1274 | -1.16 | 78632 | 9,979.33 |
| 28.05.2008 | 0.1289 | -2.94 | 209969 | 27,044.78 |
| 27.05.2008 | 0.1328 | -6.02 | 150362 | 19,986.01 |