| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.04.2008 | 0.1679 | 11.12 | 182452 | 30,564.75 |
| 21.04.2008 | 0.1511 | 10.21 | 128473 | 19,394.11 |
| 18.04.2008 | 0.1371 | 2.16 | 197500 | 26,356.03 |
| 17.04.2008 | 0.1342 | -5.56 | 101500 | 13,613.45 |
| 16.04.2008 | 0.1421 | -4.69 | 160591 | 22,803.85 |
| 15.04.2008 | 0.1491 | 2.40 | 301166 | 44,408.51 |
| 14.04.2008 | 0.1456 | 3.19 | 151750 | 22,080.70 |
| 11.04.2008 | 0.1411 | -3.82 | 70000 | 9,878.50 |
| 10.04.2008 | 0.1467 | 6.23 | 157160 | 23,087.69 |
| 09.04.2008 | 0.1381 | -10.15 | 84100 | 11,646.06 |
| 08.04.2008 | 0.1537 | -7.13 | 64900 | 10,039.39 |
| 07.04.2008 | 0.1655 | 3.63 | 83732 | 13,816.51 |
| 04.04.2008 | 0.1597 | -1.78 | 24000 | 3,859.00 |
| 03.04.2008 | 0.1626 | -3.96 | 48561 | 7,880.22 |
| 02.04.2008 | 0.1693 | -1.34 | 65000 | 10,996.25 |
| 01.04.2008 | 0.1716 | 0.59 | 151866 | 26,116.72 |