| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.05.2008 | 0.1413 | 0.50 | 174006 | 24,553.29 |
| 23.05.2008 | 0.1406 | -1.26 | 42042 | 5,912.05 |
| 20.05.2008 | 0.1424 | 1.21 | 63500 | 9,038.95 |
| 19.05.2008 | 0.1407 | -5.89 | 59724 | 8,478.76 |
| 16.05.2008 | 0.1495 | -1.19 | 67520 | 10,063.38 |
| 15.05.2008 | 0.1513 | -0.33 | 147372 | 22,296.12 |
| 14.05.2008 | 0.1518 | -0.07 | 42400 | 6,437.43 |
| 13.05.2008 | 0.1519 | -2.25 | 106769 | 16,227.65 |
| 12.05.2008 | 0.1554 | -1.21 | 129424 | 20,003.93 |
| 09.05.2008 | 0.1573 | 0.58 | 124917 | 19,784.21 |
| 08.05.2008 | 0.1564 | 4.34 | 92746 | 14,510.42 |
| 07.05.2008 | 0.1499 | -2.91 | 65000 | 9,722.00 |
| 06.05.2008 | 0.1544 | -5.85 | 131456 | 20,375.04 |
| 05.05.2008 | 0.1640 | 7.47 | 205894 | 33,439.42 |
| 24.04.2008 | 0.1526 | -5.80 | 66360 | 10,018.96 |
| 23.04.2008 | 0.1620 | -3.51 | 170000 | 27,506.50 |