| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.11.2008 | 0.0460 | 29.21 | 5000 | 230.00 |
| 21.11.2008 | 0.0356 | -11.66 | 5000 | 178.00 |
| 20.11.2008 | 0.0403 | -9.23 | 74697 | 3,008.66 |
| 19.11.2008 | 0.0444 | -16.38 | 158750 | 7,024.38 |
| 18.11.2008 | 0.0531 | -7.17 | 137131 | 7,325.96 |
| 17.11.2008 | 0.0572 | -2.72 | 58250 | 3,392.13 |
| 14.11.2008 | 0.0588 | 2.26 | 90023 | 5,266.44 |
| 13.11.2008 | 0.0575 | -4.80 | 47697 | 2,721.41 |
| 12.11.2008 | 0.0604 | 1.68 | 45000 | 2,763.00 |
| 11.11.2008 | 0.0594 | 0.00 | 75000 | 4,491.50 |
| 10.11.2008 | 0.0594 | 7.80 | 84167 | 4,988.02 |
| 07.11.2008 | 0.0551 | -7.55 | 10000 | 575.50 |
| 06.11.2008 | 0.0596 | 8.96 | 21667 | 1,290.35 |
| 05.11.2008 | 0.0547 | -6.50 | 10000 | 598.50 |
| 04.11.2008 | 0.0585 | -9.86 | 22000 | 1,274.80 |
| 03.11.2008 | 0.0649 | 8.35 | 65129 | 4,031.40 |