| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.10.2008 | 0.0599 | 3.81 | 705000 | 42,201.00 |
| 30.10.2008 | 0.0577 | -4.63 | 15000 | 901.00 |
| 29.10.2008 | 0.0605 | 0.83 | 50000 | 2,899.50 |
| 28.10.2008 | 0.0600 | -2.12 | 43230 | 2,534.10 |
| 27.10.2008 | 0.0613 | -4.81 | 79700 | 4,872.03 |
| 24.10.2008 | 0.0644 | -5.01 | 172500 | 11,200.50 |
| 23.10.2008 | 0.0678 | 2.11 | 36500 | 2,473.75 |
| 22.10.2008 | 0.0664 | -4.05 | 42500 | 2,796.25 |
| 21.10.2008 | 0.0692 | 3.13 | 11780 | 815.17 |
| 20.10.2008 | 0.0671 | -4.14 | 5000 | 335.50 |
| 17.10.2008 | 0.0700 | 0.43 | 20000 | 1,381.00 |
| 16.10.2008 | 0.0697 | -2.65 | 75000 | 5,225.50 |
| 15.10.2008 | 0.0716 | -11.06 | 75000 | 5,356.50 |
| 14.10.2008 | 0.0805 | 19.44 | 90000 | 6,886.00 |
| 13.10.2008 | 0.0674 | 5.48 | 36980 | 2,492.10 |
| 10.10.2008 | 0.0639 | -7.53 | 48000 | 3,030.60 |