| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.01.2009 | 0.0310 | 2.99 | 486500 | 14,670.65 |
| 20.01.2009 | 0.0301 | 0.00 | 25000 | 752.50 |
| 19.01.2009 | 0.0301 | -24.18 | 30000 | 901.50 |
| 16.01.2009 | 0.0397 | 7.01 | 352100 | 10,646.21 |
| 15.01.2009 | 0.0371 | 18.91 | 15000 | 548.50 |
| 14.01.2009 | 0.0312 | -17.24 | 314850 | 9,823.32 |
| 13.01.2009 | 0.0377 | 0.27 | 7500 | 282.50 |
| 12.01.2009 | 0.0376 | 25.33 | 213671 | 6,698.26 |
| 31.12.2008 | 0.0300 | -0.66 | 20000 | 600.50 |
| 30.12.2008 | 0.0302 | 0.67 | 2500 | 75.50 |
| 29.12.2008 | 0.0300 | 9.09 | 64976 | 1,748.58 |
| 26.12.2008 | 0.0275 | -31.93 | 567000 | 14,497.50 |
| 24.12.2008 | 0.0404 | 40.77 | 487200 | 12,526.38 |
| 23.12.2008 | 0.0287 | 28.13 | 94800 | 2,752.54 |
| 22.12.2008 | 0.0224 | -17.04 | 580201 | 12,996.50 |
| 19.12.2008 | 0.0270 | 20.54 | 20200 | 546.00 |