| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.12.2008 | 0.0224 | 0.90 | 413181 | 9,255.25 |
| 17.12.2008 | 0.0222 | -10.48 | 61000 | 1,359.80 |
| 16.12.2008 | 0.0248 | -17.33 | 13000 | 322.40 |
| 15.12.2008 | 0.0300 | 21.46 | 485000 | 12,165.00 |
| 11.12.2008 | 0.0247 | -17.67 | 450000 | 11,115.00 |
| 09.12.2008 | 0.0300 | 26.05 | 120781 | 3,111.48 |
| 08.12.2008 | 0.0238 | -20.67 | 450000 | 10,710.00 |
| 05.12.2008 | 0.0300 | 6.01 | 128500 | 3,851.00 |
| 04.12.2008 | 0.0283 | -7.52 | 186500 | 5,238.10 |
| 03.12.2008 | 0.0306 | -7.83 | 125500 | 3,955.20 |
| 02.12.2008 | 0.0332 | -15.95 | 45000 | 1,527.00 |
| 01.12.2008 | 0.0395 | -0.75 | 103000 | 4,071.85 |
| 28.11.2008 | 0.0398 | -13.48 | 2500 | 99.50 |
| 27.11.2008 | 0.0460 | 15.00 | 15000 | 689.50 |
| 26.11.2008 | 0.0400 | -3.61 | 7150 | 286.00 |
| 25.11.2008 | 0.0415 | -9.78 | 25000 | 1,031.00 |