| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.08.2007 | 5.3001 | 0.00 | 4 | 21.20 |
| 31.07.2007 | 5.3001 | -28.65 | 292 | 1,547.66 |
| 30.07.2007 | 7.4280 | 16.10 | 141 | 1,002.81 |
| 26.07.2007 | 6.3982 | 20.72 | 140 | 862.81 |
| 25.07.2007 | 5.3001 | 0.00 | 9 | 47.70 |
| 24.07.2007 | 5.3002 | 0.00 | 50 | 265.01 |
| 23.07.2007 | 5.3001 | 0.00 | 56 | 296.81 |
| 20.07.2007 | 5.3001 | 0.00 | 6 | 31.80 |
| 19.07.2007 | 5.3001 | 0.00 | 4 | 21.20 |
| 18.07.2007 | 5.3001 | 0.00 | 64 | 339.21 |
| 17.07.2007 | 5.3001 | 0.00 | 6 | 31.80 |
| 16.07.2007 | 5.3001 | 0.00 | 12 | 63.60 |
| 09.07.2007 | 5.3000 | 2.91 | 96 | 508.81 |
| 06.07.2007 | 5.1500 | -12.91 | 16 | 82.40 |
| 04.07.2007 | 5.9132 | -11.74 | 90 | 540.06 |
| 03.07.2007 | 6.7000 | 0.00 | 29 | 194.30 |