| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.06.2007 | 8.5000 | 0.00 | 14 | 119.00 |
| 04.06.2007 | 8.5000 | 6.12 | 12 | 102.00 |
| 01.06.2007 | 8.0100 | 0.00 | 12 | 96.12 |
| 31.05.2007 | 8.0100 | 0.00 | 9 | 72.09 |
| 30.05.2007 | 8.0100 | -25.58 | 171 | 1,369.50 |
| 29.05.2007 | 10.7631 | 8.63 | 127 | 1,253.60 |
| 28.05.2007 | 9.9084 | 20.96 | 471 | 4,735.00 |
| 25.05.2007 | 8.1913 | -17.36 | 172 | 1,401.61 |
| 24.05.2007 | 9.9118 | -3.58 | 120 | 1,266.50 |
| 23.05.2007 | 10.2801 | 46.86 | 50 | 514.00 |
| 18.05.2007 | 7.0001 | -28.89 | 93 | 651.02 |
| 17.05.2007 | 9.8440 | 40.63 | 1439 | 13,787.68 |
| 16.05.2007 | 7.0001 | 0.00 | 80 | 560.01 |
| 15.05.2007 | 7.0001 | 0.00 | 20 | 140.00 |
| 14.05.2007 | 7.0001 | 0.00 | 24 | 168.00 |
| 11.05.2007 | 7.0001 | -8.41 | 39 | 273.00 |