| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.03.2007 | 3.4000 | 0.00 | 19 | 64.60 |
| 07.03.2007 | 3.4000 | -26.28 | 7 | 23.80 |
| 06.03.2007 | 4.6121 | 16.64 | 132 | 608.80 |
| 05.03.2007 | 3.9543 | 16.30 | 729 | 2,887.86 |
| 02.03.2007 | 3.4001 | 0.00 | 34 | 115.60 |
| 01.03.2007 | 3.4001 | 0.00 | 21 | 71.40 |
| 28.02.2007 | 3.4001 | -4.53 | 8 | 27.20 |
| 27.02.2007 | 3.5616 | -5.02 | 72 | 256.44 |
| 26.02.2007 | 3.7500 | 0.00 | 154 | 577.50 |
| 23.02.2007 | 3.7500 | 0.80 | 11 | 41.25 |
| 22.02.2007 | 3.7201 | 6.17 | 14 | 52.08 |
| 21.02.2007 | 3.5040 | -5.66 | 3 | 10.51 |
| 20.02.2007 | 3.7142 | 3.47 | 233 | 865.41 |
| 19.02.2007 | 3.5898 | -4.26 | 118 | 423.60 |
| 16.02.2007 | 3.7497 | 7.07 | 528 | 1,979.84 |
| 15.02.2007 | 3.5021 | 0.01 | 89 | 311.69 |