| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.07.2007 | 6.7000 | 21.82 | 60 | 402.00 |
| 28.06.2007 | 5.5000 | -23.61 | 21 | 115.50 |
| 27.06.2007 | 7.2000 | -3.54 | 43 | 309.60 |
| 26.06.2007 | 7.4642 | 15.76 | 94 | 737.00 |
| 25.06.2007 | 6.4482 | 17.24 | 67 | 462.93 |
| 22.06.2007 | 5.5000 | 0.00 | 13 | 71.50 |
| 21.06.2007 | 5.5000 | 9.56 | 14 | 77.00 |
| 19.06.2007 | 5.0200 | -28.29 | 8 | 40.16 |
| 18.06.2007 | 7.0001 | -13.65 | 33 | 251.20 |
| 15.06.2007 | 8.1071 | 0.09 | 140 | 1,135.00 |
| 13.06.2007 | 8.1000 | 0.00 | 4 | 32.40 |
| 12.06.2007 | 8.1000 | 1.12 | 82 | 662.13 |
| 11.06.2007 | 8.0101 | -19.90 | 42 | 336.43 |
| 08.06.2007 | 10.0000 | 24.84 | 233 | 2,309.87 |
| 07.06.2007 | 8.0101 | -5.76 | 27 | 216.27 |
| 06.06.2007 | 8.5000 | 0.00 | 24 | 204.00 |