| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.09.2007 | 6.2021 | 0.03 | 29 | 179.86 |
| 18.09.2007 | 6.2000 | 0.00 | 30 | 186.00 |
| 17.09.2007 | 6.2000 | -12.80 | 12 | 74.40 |
| 14.09.2007 | 7.1104 | 0.00 | 385 | 2,737.49 |
| 13.09.2007 | 7.1102 | -3.66 | 45 | 319.96 |
| 12.09.2007 | 7.3800 | -1.60 | 150 | 1,113.72 |
| 11.09.2007 | 7.5000 | 0.00 | 17 | 127.50 |
| 10.09.2007 | 7.5000 | 0.00 | 20 | 150.00 |
| 07.09.2007 | 7.5000 | 5.54 | 23 | 172.50 |
| 06.09.2007 | 7.1061 | 0.08 | 10 | 71.06 |
| 05.09.2007 | 7.1002 | -1.55 | 137 | 972.73 |
| 04.09.2007 | 7.2120 | 1.58 | 59 | 425.51 |
| 03.09.2007 | 7.1001 | 0.00 | 43 | 305.31 |
| 31.08.2007 | 7.1001 | 1.43 | 33 | 234.30 |
| 30.08.2007 | 7.0002 | 0.00 | 91 | 637.02 |
| 29.08.2007 | 7.0003 | -0.60 | 80 | 560.02 |