| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.08.2007 | 7.0427 | -8.85 | 136 | 956.02 |
| 27.08.2007 | 7.7268 | -6.18 | 119 | 919.50 |
| 24.08.2007 | 8.2361 | 49.29 | 532 | 4,382.19 |
| 23.08.2007 | 5.5167 | 1.78 | 165 | 912.23 |
| 22.08.2007 | 5.4201 | 0.00 | 24 | 130.08 |
| 21.08.2007 | 5.4201 | 0.00 | 80 | 433.61 |
| 20.08.2007 | 5.4201 | 0.00 | 22 | 119.24 |
| 17.08.2007 | 5.4201 | 0.00 | 25 | 135.50 |
| 16.08.2007 | 5.4201 | 0.18 | 3 | 16.26 |
| 14.08.2007 | 5.4101 | 0.00 | 100 | 541.01 |
| 13.08.2007 | 5.4100 | -27.49 | 23 | 124.43 |
| 09.08.2007 | 7.4614 | 40.76 | 228 | 1,701.20 |
| 08.08.2007 | 5.3007 | 0.00 | 4 | 21.20 |
| 07.08.2007 | 5.3007 | 0.00 | 80 | 577.02 |
| 06.08.2007 | 5.3006 | 0.01 | 4 | 21.20 |
| 03.08.2007 | 5.3003 | 0.00 | 5 | 26.50 |