| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.10.2007 | 5.5000 | 0.00 | 61 | 335.50 |
| 16.10.2007 | 5.5000 | 0.00 | 32 | 176.00 |
| 15.10.2007 | 5.5000 | 0.00 | 10 | 55.00 |
| 12.10.2007 | 5.5001 | -8.88 | 73 | 401.51 |
| 10.10.2007 | 6.0360 | -3.19 | 32 | 193.15 |
| 09.10.2007 | 6.2347 | 0.07 | 156 | 972.24 |
| 08.10.2007 | 6.2301 | -0.25 | 6 | 37.38 |
| 05.10.2007 | 6.2455 | 0.41 | 30 | 187.37 |
| 04.10.2007 | 6.2203 | 0.00 | 2 | 12.44 |
| 02.10.2007 | 6.2201 | -2.32 | 127 | 789.95 |
| 01.10.2007 | 6.3678 | 2.54 | 39 | 248.34 |
| 28.09.2007 | 6.2103 | 0.00 | 304 | 1,887.96 |
| 27.09.2007 | 6.2102 | -4.46 | 87 | 540.29 |
| 26.09.2007 | 6.5000 | 4.67 | 21 | 136.50 |
| 25.09.2007 | 6.2101 | 0.00 | 4 | 24.84 |
| 24.09.2007 | 6.2100 | 0.13 | 10 | 62.10 |