| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.01.2007 | 5.7715 | 13.17 | 739 | 4,265.12 |
| 23.01.2007 | 5.1000 | 0.00 | 420 | 2,142.00 |
| 19.01.2007 | 5.1000 | 13.33 | 80 | 408.00 |
| 17.01.2007 | 4.5002 | -13.68 | 100 | 450.02 |
| 16.01.2007 | 5.2131 | 15.85 | 1382 | 6,899.09 |
| 15.01.2007 | 4.5000 | 0.00 | 300 | 1,350.00 |
| 21.12.2006 | 4.5000 | -6.25 | 78 | 351.00 |
| 20.12.2006 | 4.8000 | 0.00 | 84 | 403.20 |
| 18.12.2006 | 4.8000 | -4.00 | 130 | 624.00 |
| 14.12.2006 | 5.0000 | 0.00 | 30 | 150.00 |
| 13.12.2006 | 5.0000 | 0.00 | 179 | 895.00 |
| 07.12.2006 | 5.0000 | 0.00 | 231 | 1,155.00 |
| 27.11.2006 | 5.0000 | 0.00 | 16 | 80.00 |
| 23.11.2006 | 5.0000 | 0.00 | 225 | 1,125.00 |
| 14.11.2006 | 5.0000 | 0.00 | 40 | 200.00 |
| 09.11.2006 | 5.0000 | 0.00 | 60 | 320.00 |