| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2005 | 4.2001 | -3.34 | 1295 | 5,439.13 |
| 22.09.2005 | 4.3451 | -3.44 | 413 | 1,794.51 |
| 21.09.2005 | 4.5000 | 6.20 | 942 | 4,018.06 |
| 20.09.2005 | 4.2374 | 2.89 | 778 | 3,296.71 |
| 19.09.2005 | 4.1183 | -5.91 | 858 | 3,533.48 |
| 16.09.2005 | 4.3770 | 1.79 | 507 | 2,219.12 |
| 15.09.2005 | 4.3000 | -6.18 | 247 | 1,062.10 |
| 14.09.2005 | 4.5833 | 7.98 | 533 | 2,268.53 |
| 13.09.2005 | 4.2446 | 6.12 | 845 | 3,586.72 |
| 09.09.2005 | 4.0000 | 42.34 | 156 | 624.00 |
| 08.09.2005 | 2.8102 | 0.00 | 338 | 949.86 |
| 07.09.2005 | 2.8103 | 0.01 | 39 | 109.60 |
| 06.09.2005 | 2.8101 | 4.07 | 288 | 809.31 |
| 02.09.2005 | 2.7002 | 0.00 | 49 | 132.31 |
| 01.09.2005 | 2.7001 | 0.00 | 197 | 531.93 |
| 31.08.2005 | 2.7001 | 7.15 | 182 | 491.42 |