| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.11.2005 | 7.9344 | -1.45 | 4532 | 36,100.12 |
| 07.11.2005 | 8.0511 | 3.36 | 1999 | 15,751.43 |
| 04.11.2005 | 7.7893 | 4.30 | 765 | 5,905.90 |
| 03.11.2005 | 7.4684 | 8.24 | 1054 | 7,833.90 |
| 02.11.2005 | 6.9001 | -0.80 | 1885 | 12,814.85 |
| 01.11.2005 | 6.9558 | 2.79 | 1089 | 7,549.83 |
| 31.10.2005 | 6.7668 | 3.83 | 473 | 3,166.00 |
| 28.10.2005 | 6.5170 | 0.26 | 688 | 4,483.70 |
| 27.10.2005 | 6.5000 | 0.00 | 557 | 3,620.50 |
| 26.10.2005 | 6.5000 | 0.00 | 821 | 5,392.30 |
| 25.10.2005 | 6.5000 | -2.77 | 1057 | 6,870.50 |
| 24.10.2005 | 6.6849 | 2.84 | 737 | 4,888.50 |
| 21.10.2005 | 6.5000 | 0.84 | 404 | 2,626.00 |
| 20.10.2005 | 6.4458 | -0.83 | 695 | 4,477.49 |
| 19.10.2005 | 6.5000 | 0.00 | 75 | 487.50 |
| 18.10.2005 | 6.5000 | 0.00 | 355 | 2,307.50 |