| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.08.2005 | 2.5200 | 0.39 | 330 | 829.93 |
| 26.08.2005 | 2.5101 | 0.00 | 338 | 848.41 |
| 25.08.2005 | 2.5101 | 0.20 | 236 | 592.38 |
| 22.08.2005 | 2.5051 | 0.00 | 447 | 1,119.78 |
| 19.08.2005 | 2.5052 | 0.20 | 200 | 501.04 |
| 16.08.2005 | 2.5001 | 0.00 | 260 | 650.02 |
| 15.08.2005 | 2.5001 | 0.00 | 390 | 975.04 |
| 12.08.2005 | 2.5000 | 0.00 | 71 | 177.50 |
| 19.07.2005 | 2.5001 | 0.00 | 394 | 985.04 |
| 04.07.2005 | 2.5000 | 0.00 | 24 | 60.00 |