| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.08.2009 | 4.8900 | 144.50 | 135 | 660.15 |
| 06.08.2009 | 2.0000 | -59.76 | 167 | 334.00 |
| 16.07.2009 | 4.9700 | 148.50 | 95 | 472.15 |
| 15.07.2009 | 2.0000 | -60.00 | 95 | 190.00 |
| 25.05.2009 | 5.0000 | -37.34 | 89 | 445.00 |
| 12.05.2009 | 7.9800 | 99.50 | 97 | 774.06 |
| 11.05.2009 | 4.0000 | 14.29 | 97 | 388.00 |
| 29.09.2008 | 3.5000 | 0.00 | 5 | 17.50 |
| 24.09.2008 | 3.5000 | -41.67 | 95 | 332.50 |
| 28.08.2008 | 6.0000 | -0.53 | 200 | 1,200.00 |
| 13.08.2008 | 6.0321 | 0.00 | 275 | 1,658.83 |
| 12.08.2008 | 6.0321 | 0.00 | 48 | 289.54 |
| 11.08.2008 | 6.0321 | -0.13 | 10 | 60.32 |
| 10.06.2008 | 6.0400 | 20.08 | 57 | 344.28 |
| 17.04.2008 | 5.0300 | -38.28 | 57 | 286.71 |
| 07.04.2008 | 8.1500 | -19.31 | 95 | 774.25 |