| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.10.2005 | 6.5000 | 0.00 | 663 | 4,199.00 |
| 14.10.2005 | 6.5000 | 0.01 | 1775 | 11,211.18 |
| 13.10.2005 | 6.4994 | -0.01 | 374 | 2,330.77 |
| 12.10.2005 | 6.5000 | 2.69 | 712 | 4,452.52 |
| 11.10.2005 | 6.3298 | 9.13 | 689 | 4,335.50 |
| 10.10.2005 | 5.8000 | -7.67 | 377 | 2,347.80 |
| 07.10.2005 | 6.2818 | 14.21 | 715 | 4,491.50 |
| 06.10.2005 | 5.5001 | 8.50 | 1060 | 5,830.08 |
| 05.10.2005 | 5.0692 | 1.53 | 1277 | 6,473.35 |
| 04.10.2005 | 4.9928 | 9.46 | 2370 | 11,116.39 |
| 03.10.2005 | 4.5615 | -3.79 | 338 | 1,541.80 |
| 30.09.2005 | 4.7413 | -5.17 | 598 | 2,835.31 |
| 29.09.2005 | 5.0000 | 6.38 | 219 | 1,015.70 |
| 28.09.2005 | 4.7000 | 9.10 | 1077 | 4,743.18 |
| 27.09.2005 | 4.3081 | -4.66 | 585 | 2,520.22 |
| 26.09.2005 | 4.5187 | 7.59 | 767 | 3,465.83 |